시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,100	80	- 1.29%	25,703	157
10:39	6,110	70	- 1.13%	25,689	157
10:38	6,100	80	- 1.29%	25,632	157
10:37	6,110	70	- 1.13%	25,622	157
10:36	6,110	70	- 1.13%	25,508	156
10:35	6,100	80	- 1.29%	25,504	156
10:34	6,110	70	- 1.13%	25,494	156
10:33	6,110	70	- 1.13%	25,438	156
10:32	6,110	70	- 1.13%	25,359	155
10:31	6,110	70	- 1.13%	25,345	155