시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,090	90	- 1.46%	27,197	166
10:55	6,100	80	- 1.29%	26,879	164
10:54	6,090	90	- 1.46%	26,827	164
10:51	6,090	90	- 1.46%	26,817	164
10:50	6,090	90	- 1.46%	26,790	164
10:48	6,100	80	- 1.29%	26,585	163
10:47	6,110	70	- 1.13%	25,877	158
10:45	6,110	70	- 1.13%	25,873	158
10:44	6,110	70	- 1.13%	25,859	158
10:43	6,100	80	- 1.29%	25,807	158