시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,090	90	- 1.46%	28,732	176
11:10	6,080	100	- 1.62%	28,458	174
11:09	6,080	100	- 1.62%	28,358	173
11:07	6,080	100	- 1.62%	28,333	173
11:05	6,090	90	- 1.46%	28,271	173
11:04	6,090	90	- 1.46%	27,755	170
11:03	6,100	80	- 1.29%	27,672	169
11:01	6,100	80	- 1.29%	27,543	168
11:00	6,090	90	- 1.46%	27,477	168
10:58	6,090	90	- 1.46%	27,207	166