시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,090	90	- 1.46%	29,701	182
11:22	6,090	90	- 1.46%	29,595	181
11:21	6,080	100	- 1.62%	29,594	181
11:20	6,080	100	- 1.62%	29,577	181
11:19	6,090	90	- 1.46%	29,540	181
11:17	6,080	100	- 1.62%	29,452	180
11:16	6,090	90	- 1.46%	29,442	180
11:14	6,090	90	- 1.46%	29,337	179
11:13	6,090	90	- 1.46%	29,302	179
11:12	6,090	90	- 1.46%	28,750	176