시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,080	100	- 1.62%	30,251	185
11:34	6,090	90	- 1.46%	30,137	184
11:33	6,090	90	- 1.46%	30,104	184
11:31	6,090	90	- 1.46%	30,042	184
11:30	6,080	100	- 1.62%	30,021	183
11:29	6,080	100	- 1.62%	30,011	183
11:27	6,080	100	- 1.62%	29,907	183
11:26	6,080	100	- 1.62%	29,897	183
11:25	6,080	100	- 1.62%	29,741	182
11:24	6,090	90	- 1.46%	29,715	182