시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,110	70	- 1.13%	76,198	464
15:08	6,120	60	- 0.97%	76,146	464
15:07	6,110	70	- 1.13%	76,109	464
15:06	6,120	60	- 0.97%	75,736	462
15:05	6,120	60	- 0.97%	75,597	461
15:04	6,130	50	- 0.81%	75,411	460
15:03	6,110	70	- 1.13%	74,376	453
15:02	6,130	50	- 0.81%	74,340	453
15:01	6,110	70	- 1.13%	74,292	453
15:00	6,110	70	- 1.13%	73,969	451