시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,080	100	- 1.62%	31,744	194
11:48	6,090	90	- 1.46%	31,634	193
11:46	6,080	100	- 1.62%	31,630	193
11:45	6,090	90	- 1.46%	31,620	193
11:43	6,080	100	- 1.62%	31,616	193
11:42	6,080	100	- 1.62%	31,578	193
11:41	6,090	90	- 1.46%	31,474	192
11:40	6,090	90	- 1.46%	31,422	192
11:39	6,090	90	- 1.46%	31,411	192
11:38	6,080	100	- 1.62%	31,379	192