시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,090	90	- 1.46%	32,298	197
12:03	6,080	100	- 1.62%	32,224	197
12:02	6,080	100	- 1.62%	32,198	197
12:01	6,080	100	- 1.62%	32,038	196
11:59	6,090	90	- 1.46%	32,018	196
11:58	6,080	100	- 1.62%	31,952	195
11:56	6,090	90	- 1.46%	31,928	195
11:53	6,090	90	- 1.46%	31,814	194
11:51	6,090	90	- 1.46%	31,800	194
11:50	6,090	90	- 1.46%	31,796	194