시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,080	100	- 1.62%	34,899	213
12:16	6,090	90	- 1.46%	34,889	213
12:15	6,080	100	- 1.62%	34,837	213
12:12	6,080	100	- 1.62%	34,727	212
12:10	6,080	100	- 1.62%	34,717	212
12:09	6,080	100	- 1.62%	34,695	212
12:08	6,080	100	- 1.62%	34,583	211
12:07	6,080	100	- 1.62%	33,240	203
12:06	6,080	100	- 1.62%	32,613	199
12:05	6,080	100	- 1.62%	32,603	199