시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,090	90	- 1.46%	35,398	216
12:33	6,090	90	- 1.46%	35,307	216
12:32	6,080	100	- 1.62%	35,255	215
12:31	6,080	100	- 1.62%	35,226	215
12:29	6,090	90	- 1.46%	35,212	215
12:28	6,080	100	- 1.62%	35,208	215
12:26	6,090	90	- 1.46%	35,098	214
12:25	6,080	100	- 1.62%	35,097	214
12:23	6,090	90	- 1.46%	35,035	214
12:22	6,080	100	- 1.62%	35,009	214