시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,080	100	- 1.62%	36,497	223
12:48	6,070	110	- 1.78%	36,445	223
12:44	6,070	110	- 1.78%	36,335	222
12:42	6,070	110	- 1.78%	36,303	222
12:41	6,080	100	- 1.62%	36,187	221
12:40	6,080	100	- 1.62%	35,639	218
12:39	6,080	100	- 1.62%	35,595	217
12:38	6,080	100	- 1.62%	35,575	217
12:37	6,090	90	- 1.46%	35,565	217
12:35	6,080	100	- 1.62%	35,561	217