시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,080	100	- 1.62%	36,948	226
13:02	6,080	100	- 1.62%	36,920	225
13:01	6,070	110	- 1.78%	36,906	225
13:00	6,070	110	- 1.78%	36,796	225
12:58	6,080	100	- 1.62%	36,766	224
12:57	6,070	110	- 1.78%	36,654	224
12:55	6,070	110	- 1.78%	36,642	224
12:54	6,070	110	- 1.78%	36,542	223
12:53	6,070	110	- 1.78%	36,532	223
12:51	6,070	110	- 1.78%	36,507	223