시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,060	120	- 1.94%	38,943	238
13:14	6,060	120	- 1.94%	38,806	237
13:13	6,080	100	- 1.62%	38,448	235
13:12	6,080	100	- 1.62%	38,396	234
13:11	6,080	100	- 1.62%	38,395	234
13:10	6,070	110	- 1.78%	38,371	234
13:08	6,070	110	- 1.78%	38,335	234
13:07	6,070	110	- 1.78%	38,235	233
13:06	6,080	100	- 1.62%	38,221	233
13:04	6,080	100	- 1.62%	38,036	232