시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,060	120	- 1.94%	39,459	241
13:27	6,060	120	- 1.94%	39,356	240
13:26	6,060	120	- 1.94%	39,230	239
13:25	6,060	120	- 1.94%	39,220	239
13:24	6,070	110	- 1.78%	39,190	239
13:23	6,060	120	- 1.94%	39,165	239
13:22	6,070	110	- 1.78%	39,149	239
13:21	6,070	110	- 1.78%	39,130	239
13:20	6,060	120	- 1.94%	38,973	238
13:19	6,070	110	- 1.78%	38,963	238