시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,080	100	- 1.62%	57,167	348
13:38	6,070	110	- 1.78%	57,107	348
13:37	6,080	100	- 1.62%	56,865	346
13:36	6,070	110	- 1.78%	56,827	346
13:35	6,090	90	- 1.46%	56,792	346
13:34	6,090	90	- 1.46%	56,703	345
13:33	6,080	100	- 1.62%	56,601	345
13:32	6,080	100	- 1.62%	56,591	345
13:30	6,080	100	- 1.62%	56,315	343
13:29	6,070	110	- 1.78%	39,463	241