시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,060	120	- 1.94%	57,877	352
13:48	6,070	110	- 1.78%	57,823	352
13:47	6,070	110	- 1.78%	57,749	352
13:46	6,100	80	- 1.29%	57,606	351
13:45	6,100	80	- 1.29%	57,563	351
13:44	6,100	80	- 1.29%	57,523	350
13:43	6,100	80	- 1.29%	57,481	350
13:42	6,100	80	- 1.29%	57,431	350
13:41	6,070	110	- 1.78%	57,333	349
13:40	6,070	110	- 1.78%	57,198	348