시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	17,180	870	+ 5.33%	38,824	658
13:35	17,170	860	+ 5.27%	38,809	657
13:34	17,150	840	+ 5.15%	38,706	656
13:33	17,130	820	+ 5.03%	38,685	655
13:32	17,120	810	+ 4.97%	38,518	652
13:31	17,120	810	+ 4.97%	38,516	652
13:30	17,120	810	+ 4.97%	38,466	652
13:28	17,090	780	+ 4.78%	38,462	651
13:26	17,160	850	+ 5.21%	38,323	649
13:25	17,090	780	+ 4.78%	37,736	639