시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,000	690	+ 4.23%	41,243	699
14:02	17,000	690	+ 4.23%	41,186	698
14:01	17,020	710	+ 4.35%	40,601	688
14:00	17,050	740	+ 4.54%	40,575	688
13:59	17,090	780	+ 4.78%	40,528	687
13:58	17,080	770	+ 4.72%	40,520	687
13:57	17,080	770	+ 4.72%	40,497	686
13:56	17,110	800	+ 4.91%	40,445	685
13:55	17,130	820	+ 5.03%	40,106	680
13:51	17,110	800	+ 4.91%	40,089	679