시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,090	780	+ 4.78%	41,985	712
14:27	17,080	770	+ 4.72%	41,677	706
14:24	17,060	750	+ 4.60%	41,655	706
14:23	17,060	750	+ 4.60%	41,648	706
14:22	17,030	720	+ 4.41%	41,547	704
14:19	17,040	730	+ 4.48%	41,513	704
14:18	17,020	710	+ 4.35%	41,486	703
14:17	17,020	710	+ 4.35%	41,479	703
14:16	17,030	720	+ 4.41%	41,471	703
14:15	17,040	730	+ 4.48%	41,468	703