시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	17,050	740	+ 4.54%	42,219	716
14:41	17,050	740	+ 4.54%	42,168	715
14:40	17,050	740	+ 4.54%	42,068	713
14:38	17,050	740	+ 4.54%	42,061	713
14:37	17,060	750	+ 4.60%	42,051	713
14:35	17,070	760	+ 4.66%	42,016	712
14:34	17,060	750	+ 4.60%	42,007	712
14:32	17,090	780	+ 4.78%	42,005	712
14:31	17,090	780	+ 4.78%	41,995	712
14:29	17,090	780	+ 4.78%	41,992	712