시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,060	750	+ 4.60%	42,728	724
14:56	17,070	760	+ 4.66%	42,662	723
14:55	17,060	750	+ 4.60%	42,607	722
14:54	17,050	740	+ 4.54%	42,507	721
14:53	17,040	730	+ 4.48%	42,453	720
14:52	17,050	740	+ 4.54%	42,426	719
14:50	17,050	740	+ 4.54%	42,309	717
14:49	17,030	720	+ 4.41%	42,275	717
14:48	17,030	720	+ 4.41%	42,268	716
14:44	17,050	740	+ 4.54%	42,254	716