시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,050	260	- 1.59%	3,020	49
09:09	16,200	110	- 0.67%	2,635	43
09:08	16,150	160	- 0.98%	2,627	42
09:07	16,150	160	- 0.98%	2,498	40
09:06	16,110	200	- 1.23%	2,448	40
09:05	16,230	80	- 0.49%	1,060	17
09:04	16,210	100	- 0.61%	1,030	17
09:00	16,310	0	0.00%	965	16