시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,570	260	+ 1.59%	6,074	99
09:43	16,540	230	+ 1.41%	5,782	94
09:42	16,540	230	+ 1.41%	5,780	94
09:41	16,490	180	+ 1.10%	5,770	94
09:40	16,440	130	+ 0.80%	5,597	91
09:38	16,470	160	+ 0.98%	5,590	91
09:35	16,460	150	+ 0.92%	5,501	89
09:33	16,440	130	+ 0.80%	5,491	89
09:32	16,450	140	+ 0.86%	5,490	89
09:28	16,470	160	+ 0.98%	5,484	89