시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,550	240	+ 1.47%	7,884	129
10:10	16,560	250	+ 1.53%	7,807	128
10:08	16,680	370	+ 2.27%	7,805	128
10:07	16,550	240	+ 1.47%	7,804	128
10:06	16,560	250	+ 1.53%	7,716	126
10:04	16,680	370	+ 2.27%	7,525	123
10:02	16,600	290	+ 1.78%	7,510	123
10:01	16,600	290	+ 1.78%	7,507	123
10:00	16,600	290	+ 1.78%	7,456	122
09:59	16,670	360	+ 2.21%	7,304	119