시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,650	340	+ 2.09%	10,467	172
11:00	16,650	340	+ 2.09%	10,455	172
10:59	16,650	340	+ 2.09%	10,374	170
10:58	16,610	300	+ 1.84%	10,373	170
10:57	16,640	330	+ 2.02%	10,073	165
10:49	16,700	390	+ 2.39%	10,054	165
10:48	16,700	390	+ 2.39%	10,024	165
10:46	16,700	390	+ 2.39%	9,946	163
10:44	16,700	390	+ 2.39%	9,944	163
10:42	16,700	390	+ 2.39%	9,943	163