시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,010	700	+ 4.29%	43,746	742
15:06	17,010	700	+ 4.29%	43,677	740
15:05	17,010	700	+ 4.29%	43,637	740
15:04	17,010	700	+ 4.29%	43,603	739
15:03	17,000	690	+ 4.23%	43,534	738
15:02	17,010	700	+ 4.29%	43,377	735
15:01	17,050	740	+ 4.54%	43,079	730
15:00	17,050	740	+ 4.54%	42,979	729
14:59	17,080	770	+ 4.72%	42,868	727
14:58	17,080	770	+ 4.72%	42,774	725