시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,150	840	+ 5.15%	22,808	382
11:33	17,170	860	+ 5.27%	22,780	381
11:32	17,130	820	+ 5.03%	22,755	381
11:31	17,120	810	+ 4.97%	22,592	378
11:30	17,010	700	+ 4.29%	22,587	378
11:29	17,000	690	+ 4.23%	22,528	377
11:28	17,120	810	+ 4.97%	22,488	376
11:27	17,110	800	+ 4.91%	21,780	364
11:26	17,020	710	+ 4.35%	21,779	364
11:25	17,010	700	+ 4.29%	21,776	364