시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,150	840	+ 5.15%	23,600	395
11:44	17,150	840	+ 5.15%	23,599	395
11:42	17,150	840	+ 5.15%	23,529	394
11:41	17,150	840	+ 5.15%	23,453	393
11:40	17,150	840	+ 5.15%	23,443	393
11:39	17,210	900	+ 5.52%	23,245	389
11:38	17,190	880	+ 5.40%	23,175	388
11:37	17,160	850	+ 5.21%	23,101	387
11:36	17,150	840	+ 5.15%	22,877	383
11:35	17,150	840	+ 5.15%	22,820	382