시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,280	970	+ 5.95%	28,351	477
11:57	17,300	990	+ 6.07%	28,125	473
11:56	17,300	990	+ 6.07%	28,124	473
11:55	17,300	990	+ 6.07%	27,756	467
11:54	17,290	980	+ 6.01%	26,976	453
11:52	17,260	950	+ 5.83%	26,679	448
11:50	17,140	830	+ 5.09%	23,847	400
11:48	17,080	770	+ 4.72%	23,845	400
11:47	17,110	800	+ 4.91%	23,602	395
11:46	17,150	840	+ 5.15%	23,601	395