시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,360	1,050	+ 6.44%	32,299	546
12:08	17,370	1,060	+ 6.50%	32,292	546
12:07	17,390	1,080	+ 6.62%	31,896	539
12:06	17,420	1,110	+ 6.81%	31,877	538
12:05	17,460	1,150	+ 7.05%	31,442	531
12:04	17,370	1,060	+ 6.50%	30,691	518
12:03	17,310	1,000	+ 6.13%	30,536	515
12:02	17,270	960	+ 5.89%	28,942	487
12:01	17,280	970	+ 5.95%	28,938	487
11:59	17,280	970	+ 5.95%	28,534	480