시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	17,290	980	+ 6.01%	34,001	575
12:42	17,320	1,010	+ 6.19%	33,976	575
12:41	17,310	1,000	+ 6.13%	33,963	574
12:40	17,320	1,010	+ 6.19%	33,935	574
12:39	17,320	1,010	+ 6.19%	33,930	574
12:37	17,300	990	+ 6.07%	33,929	574
12:36	17,250	940	+ 5.76%	33,564	567
12:35	17,250	940	+ 5.76%	33,550	567
12:34	17,250	940	+ 5.76%	33,526	567
12:32	17,250	940	+ 5.76%	33,421	565