시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,450	1,210	+ 7.45%	287,759	4,932
14:17	17,460	1,220	+ 7.51%	287,439	4,926
14:16	17,530	1,290	+ 7.94%	287,303	4,924
14:15	17,510	1,270	+ 7.82%	287,184	4,922
14:14	17,450	1,210	+ 7.45%	287,075	4,920
14:13	17,510	1,270	+ 7.82%	286,892	4,917
14:12	17,510	1,270	+ 7.82%	285,602	4,894
14:11	17,500	1,260	+ 7.76%	285,360	4,890
14:10	17,500	1,260	+ 7.76%	285,158	4,886
14:09	17,470	1,230	+ 7.57%	284,161	4,869