시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,440	1,200	+ 7.39%	292,959	5,022
14:37	17,470	1,230	+ 7.57%	292,958	5,022
14:36	17,450	1,210	+ 7.45%	292,821	5,020
14:35	17,400	1,160	+ 7.14%	292,331	5,011
14:34	17,440	1,200	+ 7.39%	291,968	5,005
14:33	17,420	1,180	+ 7.27%	291,931	5,005
14:32	17,420	1,180	+ 7.27%	291,870	5,003
14:31	17,450	1,210	+ 7.45%	291,758	5,001
14:30	17,470	1,230	+ 7.57%	291,709	5,001
14:29	17,420	1,180	+ 7.27%	291,409	4,995