시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,960	280	- 1.72%	11,766	188
09:04	15,960	280	- 1.72%	8,287	133
09:03	15,990	250	- 1.54%	6,415	103
09:02	15,920	320	- 1.97%	6,144	98
09:01	16,210	30	- 0.19%	3,609	58
09:00	16,050	190	- 1.17%	3,081	49