시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,400	160	+ 0.99%	26,950	432
09:37	16,330	90	+ 0.55%	25,695	412
09:36	16,270	30	+ 0.19%	25,279	405
09:35	16,380	140	+ 0.86%	25,194	404
09:34	16,150	90	- 0.55%	22,216	355
09:33	16,090	150	- 0.92%	19,782	316
09:32	16,100	140	- 0.86%	19,721	315
09:30	16,100	140	- 0.86%	19,621	313
09:29	16,110	130	- 0.80%	19,597	313
09:26	16,000	240	- 1.48%	19,596	313