시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,680	1,440	+ 8.87%	307,549	5,280
14:59	17,650	1,410	+ 8.68%	307,541	5,279
14:58	17,640	1,400	+ 8.62%	305,685	5,247
14:57	17,690	1,450	+ 8.93%	305,355	5,241
14:56	17,690	1,450	+ 8.93%	305,322	5,240
14:55	17,690	1,450	+ 8.93%	304,556	5,227
14:54	17,670	1,430	+ 8.81%	302,072	5,183
14:53	17,660	1,420	+ 8.74%	301,380	5,170
14:52	17,680	1,440	+ 8.87%	300,770	5,160
14:51	17,600	1,360	+ 8.37%	300,546	5,156