시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,630	390	+ 2.40%	53,032	865
10:29	16,640	400	+ 2.46%	52,925	863
10:28	16,660	420	+ 2.59%	52,921	863
10:27	16,670	430	+ 2.65%	52,920	863
10:26	16,590	350	+ 2.16%	52,368	854
10:25	16,590	350	+ 2.16%	52,358	854
10:24	16,580	340	+ 2.09%	52,172	851
10:23	16,580	340	+ 2.09%	51,995	848
10:22	16,570	330	+ 2.03%	51,908	847
10:21	16,580	340	+ 2.09%	51,571	841