시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:13 17,290 1,050 + 6.47% 193,159 3,268
12:12 17,260 1,020 + 6.28% 193,157 3,268
12:11 17,290 1,050 + 6.47% 191,815 3,245
12:10 17,300 1,060 + 6.53% 191,764 3,244
12:09 17,330 1,090 + 6.71% 191,689 3,243
12:08 17,400 1,160 + 7.14% 190,906 3,229
12:07 17,400 1,160 + 7.14% 190,479 3,222
12:06 17,400 1,160 + 7.14% 189,779 3,210
12:05 17,390 1,150 + 7.08% 188,832 3,193
12:04 17,350 1,110 + 6.84% 187,552 3,171