시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,290	1,050	+ 6.47%	193,159	3,268
12:12	17,260	1,020	+ 6.28%	193,157	3,268
12:11	17,290	1,050	+ 6.47%	191,815	3,245
12:10	17,300	1,060	+ 6.53%	191,764	3,244
12:09	17,330	1,090	+ 6.71%	191,689	3,243
12:08	17,400	1,160	+ 7.14%	190,906	3,229
12:07	17,400	1,160	+ 7.14%	190,479	3,222
12:06	17,400	1,160	+ 7.14%	189,779	3,210
12:05	17,390	1,150	+ 7.08%	188,832	3,193
12:04	17,350	1,110	+ 6.84%	187,552	3,171