시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	17,630	1,390	+ 8.56%	229,044	3,894
13:25	17,620	1,380	+ 8.50%	227,498	3,867
13:24	17,580	1,340	+ 8.25%	225,639	3,834
13:23	17,570	1,330	+ 8.19%	223,977	3,805
13:22	17,570	1,330	+ 8.19%	223,394	3,795
13:21	17,500	1,260	+ 7.76%	217,979	3,700
13:20	17,450	1,210	+ 7.45%	208,055	3,526
13:19	17,440	1,200	+ 7.39%	207,772	3,521
13:18	17,430	1,190	+ 7.33%	207,305	3,513
13:17	17,400	1,160	+ 7.14%	205,564	3,483