시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	17,760	1,520	+ 9.36%	264,727	4,526
13:37	17,710	1,470	+ 9.05%	262,655	4,490
13:34	17,700	1,460	+ 8.99%	246,012	4,194
13:33	17,680	1,440	+ 8.87%	240,586	4,098
13:32	17,580	1,340	+ 8.25%	239,886	4,085
13:31	17,630	1,390	+ 8.56%	239,111	4,072
13:30	17,640	1,400	+ 8.62%	238,360	4,058
13:29	17,660	1,420	+ 8.74%	237,361	4,041
13:28	17,540	1,300	+ 8.01%	235,045	4,000
13:27	17,670	1,430	+ 8.81%	231,173	3,932