시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:48 17,560 1,320 + 8.13% 275,440 4,715
13:47 17,640 1,400 + 8.62% 274,831 4,705
13:46 17,560 1,320 + 8.13% 273,861 4,688
13:45 17,630 1,390 + 8.56% 271,228 4,641
13:44 17,660 1,420 + 8.74% 270,806 4,634
13:43 17,670 1,430 + 8.81% 269,945 4,619
13:42 17,710 1,470 + 9.05% 269,063 4,603
13:41 17,700 1,460 + 8.99% 268,831 4,599
13:40 17,790 1,550 + 9.54% 268,342 4,590
13:39 17,670 1,430 + 8.81% 265,721 4,544