| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 17,560 | 1,320 | + 8.13% | 275,440 | 4,715 |
| 13:47 | 17,640 | 1,400 | + 8.62% | 274,831 | 4,705 |
| 13:46 | 17,560 | 1,320 | + 8.13% | 273,861 | 4,688 |
| 13:45 | 17,630 | 1,390 | + 8.56% | 271,228 | 4,641 |
| 13:44 | 17,660 | 1,420 | + 8.74% | 270,806 | 4,634 |
| 13:43 | 17,670 | 1,430 | + 8.81% | 269,945 | 4,619 |
| 13:42 | 17,710 | 1,470 | + 9.05% | 269,063 | 4,603 |
| 13:41 | 17,700 | 1,460 | + 8.99% | 268,831 | 4,599 |
| 13:40 | 17,790 | 1,550 | + 9.54% | 268,342 | 4,590 |
| 13:39 | 17,670 | 1,430 | + 8.81% | 265,721 | 4,544 |