시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,300	140	+ 1.38%	5,446	55
12:02	10,290	130	+ 1.28%	5,416	55
11:56	10,270	110	+ 1.08%	5,318	54
11:55	10,270	110	+ 1.08%	5,317	54
11:53	10,290	130	+ 1.28%	5,316	54
11:48	10,290	130	+ 1.28%	5,311	54
11:46	10,270	110	+ 1.08%	5,242	53
11:39	10,230	70	+ 0.69%	5,222	53
11:38	10,230	70	+ 0.69%	5,221	53
11:31	10,230	70	+ 0.69%	4,986	50