시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,260	100	+ 0.98%	6,287	64
12:18	10,290	130	+ 1.28%	5,862	59
12:17	10,290	130	+ 1.28%	5,845	59
12:16	10,300	140	+ 1.38%	5,825	59
12:15	10,290	130	+ 1.28%	5,824	59
12:14	10,290	130	+ 1.28%	5,761	58
12:08	10,310	150	+ 1.48%	5,753	58
12:07	10,220	60	+ 0.59%	5,751	58
12:06	10,320	160	+ 1.58%	5,477	56
12:05	10,330	170	+ 1.67%	5,476	55