시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,320	160	+ 1.58%	7,035	72
12:47	10,300	140	+ 1.38%	7,001	71
12:43	10,310	150	+ 1.48%	6,855	70
12:41	10,300	140	+ 1.38%	6,832	69
12:38	10,300	140	+ 1.38%	6,822	69
12:35	10,290	130	+ 1.28%	6,566	67
12:33	10,270	110	+ 1.08%	6,320	64
12:30	10,270	110	+ 1.08%	6,311	64
12:23	10,270	110	+ 1.08%	6,309	64
12:22	10,230	70	+ 0.69%	6,289	64