시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,420	260	+ 2.56%	8,887	91
13:01	10,430	270	+ 2.66%	8,884	91
13:00	10,390	230	+ 2.26%	8,815	90
12:59	10,430	270	+ 2.66%	8,814	90
12:58	10,420	260	+ 2.56%	8,811	90
12:55	10,430	270	+ 2.66%	8,809	90
12:53	10,370	210	+ 2.07%	8,103	83
12:52	10,360	200	+ 1.97%	8,093	82
12:51	10,330	170	+ 1.67%	7,696	78
12:50	10,320	160	+ 1.58%	7,036	72