시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,400	240	+ 2.36%	10,493	107
13:36	10,400	240	+ 2.36%	10,162	104
13:34	10,390	230	+ 2.26%	10,036	103
13:32	10,370	210	+ 2.07%	10,019	102
13:22	10,370	210	+ 2.07%	9,987	102
13:16	10,370	210	+ 2.07%	9,312	95
13:15	10,400	240	+ 2.36%	8,971	92
13:14	10,400	240	+ 2.36%	8,970	92
13:13	10,400	240	+ 2.36%	8,966	92
13:09	10,420	260	+ 2.56%	8,888	91