시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,380	220	+ 2.17%	10,735	110
14:09	10,360	200	+ 1.97%	10,664	109
14:08	10,370	210	+ 2.07%	10,643	109
14:07	10,370	210	+ 2.07%	10,625	109
14:01	10,370	210	+ 2.07%	10,624	109
14:00	10,390	230	+ 2.26%	10,623	109
13:53	10,390	230	+ 2.26%	10,543	108
13:46	10,400	240	+ 2.36%	10,539	108
13:43	10,400	240	+ 2.36%	10,529	108
13:40	10,400	240	+ 2.36%	10,514	108