시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,420	260	+ 2.56%	11,589	119
14:36	10,420	260	+ 2.56%	11,587	119
14:35	10,450	290	+ 2.85%	11,557	118
14:34	10,440	280	+ 2.76%	11,436	117
14:32	10,430	270	+ 2.66%	11,435	117
14:30	10,430	270	+ 2.66%	11,365	116
14:28	10,450	290	+ 2.85%	11,345	116
14:27	10,380	220	+ 2.17%	10,799	111
14:26	10,380	220	+ 2.17%	10,789	110
14:25	10,380	220	+ 2.17%	10,737	110