시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,360	200	+ 1.97%	12,186	125
15:06	10,400	240	+ 2.36%	12,179	125
15:02	10,400	240	+ 2.36%	12,169	125
15:01	10,400	240	+ 2.36%	12,168	125
15:00	10,410	250	+ 2.46%	12,166	125
14:50	10,410	250	+ 2.46%	12,125	124
14:43	10,370	210	+ 2.07%	12,114	124
14:42	10,400	240	+ 2.36%	12,014	123
14:40	10,380	220	+ 2.17%	11,994	123
14:39	10,380	220	+ 2.17%	11,944	122