시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,100	60	- 0.59%	614	6
09:09	10,120	40	- 0.39%	299	3
09:05	10,150	10	- 0.10%	283	3
09:04	10,160	0	0.00%	238	2
09:03	10,150	10	- 0.10%	234	2
09:02	10,160	0	0.00%	229	2
09:01	10,310	150	+ 1.48%	88	1
09:00	10,180	20	+ 0.20%	57	1